加密观测
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
AXT (bStocks Tokenized Stock)AXTIB $46.32 -5.47% 牛来 (Niu Lai) $0.0667 +8.51% 注意力币BAT $0.1442 +14.35% Radworks $0.242 +2.98% Arweave $3.305 +7.48% ANC $0.03151 -7.73%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
470 AUCTION AUCTIONBounce $3.182 $3.22 $3.07 $26.18万 $2,363.85万 1.99%
262 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
589 QI QIBENQI $0.001883 $0.00195 $0.001772 $14.49万 $1,360.44万 6.26%
353 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
300 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
406 PDDB PDDBPDD Holdings (bStocks Tokenize $84.62 $84.74 $79.69 $33.32万 $241.02万 5.99%
379 YFI YFIyearn.finance $2060 $2,079.00 $1,968.00 $36.99万 $7,362.49万 3.21%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.5 $211.05 $197.18 $1,179.73万 $4,812.72万 -1.92%
445 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
237 OPEN OPENOpenLedger $0.0904 $0.0935 $0.0829 $70.87万 $3,114.14万 6.73%
222 ORCLB ORCLBOracle (bStocks Tokenized Stoc $123.1 $129.86 $119.16 $75.77万 $602.56万 1.01%
112 CHIP CHIPUSD.AI $0.04365 $0.04429 $0.03844 $241.60万 $8,653.33万 10.65%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.52 $146.19 $129.30 $1,781.49万 $5,222.81万 9.97%
336 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
173 ZK ZKZKsync $0.01026 $0.01059 $0.00972 $115.86万 $1.15亿 3.12%
535 FTT FTTFTT $0.2375 $0.2451 $0.2305 $20.25万 — 1.37%
160 KMNO KMNOKamino $0.03701 $0.03736 $0.0321 $127.90万 $2.06亿 13.42%
90 BABAB BABABAlibaba (bStocks Tokenized Sto $109.68 $109.81 $99.04 $366.49万 $1,044.00万 10.40%
111 ETHFI ETHFIEther.fi $0.5934 $0.6219 $0.5528 $246.21万 $6.03亿 5.16%
339 ACT ACTAct I The AI Prophecy $0.00879 $0.00896 $0.00812 $45.05万 $187.59万 4.64%
539 ASMLB ASMLBASMLB $1475.8 $1,577.50 $1,458.56 $20.05万 — -2.78%
504 GLMR GLMRMoonbeam $0.0079 $0.008048 $0.007686 $22.63万 $870.76万 1.32%
430 MBL MBLMovieBloc $0.000662 $0.000676 $0.000635 $30.07万 $1,328.43万 3.76%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.78 $61.15 $56.60 $1,274.60万 $7,948.72万 -0.84%
650 BARD BARDLombard $0.1133 $0.1147 $0.1059 $9.21万 $4,488.96万 5.10%
657 SKUUB SKUUBSKUUB $15.06 $18.24 $14.28 $8.69万 — -5.64%
31 AAVE AAVEAave $132.83 $137.03 $123.28 $2,331.87万 $20.56亿 6.14%
196 LOKA LOKALOKA $0.1237 $0.13 $0.1159 $89.84万 — 3.86%
258 CHZ CHZChiliz $0.012 $0.01226 $0.01141 $64.12万 $1.27亿 3.36%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $208.45万 -14.97%
137 BUSD BUSDBera USD $1.0003 $1.00 $1.00 $169.25万 $586.20万 -0.03%
607 COOKIE COOKIECookie DAO $0.00884 $0.00898 $0.00792 $13.42万 $705.02万 8.73%
97 HAEDAL HAEDALHaedal Protocol $0.02907 $0.03236 $0.02661 $348.56万 $537.73万 6.21%
123 LITEB LITEBLITEB $614.17 $702.97 $596.48 $196.72万 — -5.15%
202 TUT TUTTutorial $0.01755 $0.01824 $0.0166 $86.93万 $1,485.07万 4.03%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
79 PENDLE PENDLEPendle $1.803 $1.84 $1.68 $519.36万 $3.17亿 5.75%
629 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $4,519.56万 -31.25%
631 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.99万 0.00%
342 THETA THETATheta Network $0.159 $0.1608 $0.145 $44.12万 $1.58亿 7.43%
373 WAL WALWalrus $0.02924 $0.03042 $0.0274 $37.59万 $7,943.07万 4.50%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51 $140.21万 $5.24亿 3.24%
127 ERA ERACaldera $0.067 $0.0697 $0.062 $188.48万 $1,194.91万 5.18%
51 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,140.74万 $4,118.75万 -0.06%
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.50万 $4,041.84万 2.43%
439 AMATB AMATBApplied Materials (bStocks Tok $363.02 $390.15 $356.77 $28.98万 $851.99万 -1.14%
123...15>

相关站点

共 40 个
Artificial - 比特币行情 恒星币 - 加密货币行情 Pudgy Penguins - 比特币行情 USD1 - BTC行情 Tokamak - BTC行情 Quant - 数字货币市值 Chainlink - 数字货币市值 Tokamak - 币种排行 StraitsX XUSD - 比特币 Zama - 加密货币行情 Aster - 比特币 Quant - 加密货币行情 Pump.fun - 加密货币行情 NEAR Protocol - 以太坊ETH价格 以太坊 - 比特币行情 StraitsX XUSD - BTC行情 Aerodrome - 比特币行情 Aptos - 比特币 Bubblemaps - 加密货币行情 Pudgy Penguins - 币种排行 Celestia - 数字货币市值 Bittensor - 加密货币行情 Pendle - 数字货币市值 World Liberty - 币种排行 Huma Finance - 数字货币市值 1000CAT - 比特币行情 币安币 - 以太坊ETH价格 Raydium - 数字货币市值 Virtuals - BTC行情 Haedal - 比特币 Solana - 币种排行 Hedera - 比特币行情 Polkadot - 数字货币市值 恒星币 - 加密货币行情 Injective - 比特币行情 Aave - BTC行情 Solana - 数字货币市值 QQQB - 加密货币行情 Virtuals - 加密货币行情 PancakeSwap - 比特币