量子链

QTUM · 美元计价

$0.688

≈ ￥4.5408

-1.29% (-$0.01)

更新于 2026-11-11 05:10:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.697

24H 成交量

$4.91万

流通市值

$7,301.08万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.42	$59.69	$51.01	$3,228.19万	$6,677.04万	0.97%
99	RENDERRender	$1.583	$1.62	$1.53	$255.14万	$8.30亿	-1.92%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.47万	—	-0.17%
582	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.45万	$1,451.56万	0.07%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$437.12万	0.00%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$27.11亿	0.00%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
442	RLC云算宝	$0.4093	$0.4153	$0.3995	$28.59万	$3,521.20万	-0.85%
79	MEGAMegaETH	$0.05098	$0.053	$0.04849	$409.82万	$5,780.87万	1.11%
321	ENSOEnso	$0.439	$0.447	$0.429	$46.52万	$900.85万	-0.45%
446	TREETree	$0.0292	$0.03	$0.0285	$28.38万	$453.47万	-2.34%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1611	$0.1641	$0.1548	$105.59万	$1.61亿	0.56%
654	MTLMetal DAO	$0.2377	$0.243	$0.233	$7.56万	$2,225.34万	-1.70%
596	BIGTIMEBig Time	$0.0053	$0.00546	$0.00522	$12.89万	$1,547.66万	-2.57%
83	TSLABTesla (bStocks Tokenized Stock	$379.56	$380.28	$370.78	$372.36万	$1,972.78万	0.42%
569	USTCTerraClassicUSD	$0.00426	$0.00434	$0.00416	$16.20万	$2,347.22万	1.19%