ApeCoin

APE · 美元计价

$0.1167

≈ ￥0.77022

7.66% ($0.01)

更新于 2026-11-05 10:40:02

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1084

24H 成交量

$69.30万

流通市值

$305.66万

24H 涨跌额

($0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00281028

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.43	$79.19	$61.03	$4,569.62万	$5,008.71万	-6.18%
103	RENDERRender	$1.614	$1.64	$1.44	$304.27万	$8.46亿	9.65%
410	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.36万	—	1.55%
542	WCTWalletConnect Token	$0.03392	$0.03442	$0.03188	$19.48万	$1,662.54万	4.18%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.26万	$471.46万	2.83%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,411.83万	$25.95亿	-0.04%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
419	RLC云算宝	$0.4486	$0.4567	$0.4243	$31.46万	$3,877.53万	3.48%
117	MEGAMegaETH	$0.04615	$0.04962	$0.04538	$218.04万	$5,334.37万	0.26%
295	ENSOEnso	$0.515	$0.526	$0.484	$53.24万	$1,064.39万	4.25%
536	TREETree	$0.0342	$0.0347	$0.0319	$20.24万	$533.79万	5.23%
170	EIGENEigenCloud (prev. EigenLayer)	$0.187	$0.1938	$0.1733	$117.48万	$1.93亿	5.83%
651	MTLMetal DAO	$0.266	$0.2707	$0.252	$8.98万	$2,528.62万	3.95%
547	BIGTIMEBig Time	$0.00659	$0.00687	$0.00636	$18.64万	$1,981.07万	1.86%
59	TSLABTesla (bStocks Tokenized Stock	$381.36	$392.18	$374.20	$935.35万	$2,641.67万	-0.01%
587	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00434	$14.55万	$2,551.38万	3.15%