ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$61.22

≈ ￥404.052

8.34% ($4.71)

更新于 2026-11-05 11:15:02

24H 最高

$64.79

24H 最低

$56.36

今日开盘

$56.51

24H 成交量

$571.05万

流通市值

$2,246.08万

24H 涨跌额

($4.71)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.29

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.08	$79.19	$61.03	$4,432.75万	$5,008.71万	-4.76%
105	RENDERRender	$1.62	$1.64	$1.45	$292.52万	$8.46亿	11.26%
408	CRWDBCRWDB	$239.93	$252.76	$236.26	$32.12万	—	1.55%
546	WCTWalletConnect Token	$0.03394	$0.03442	$0.03207	$18.20万	$1,662.54万	5.54%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.345	$36.56万	$471.46万	5.19%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,524.15万	$25.95亿	-0.05%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
419	RLC云算宝	$0.4511	$0.4567	$0.4276	$31.09万	$3,877.53万	5.20%
117	MEGAMegaETH	$0.04594	$0.04962	$0.04538	$214.12万	$5,334.37万	0.31%
304	ENSOEnso	$0.516	$0.526	$0.488	$51.15万	$1,064.39万	5.52%
558	TREETree	$0.0343	$0.0347	$0.0322	$17.63万	$533.79万	6.19%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1881	$0.1938	$0.1751	$109.97万	$1.93亿	7.18%
653	MTLMetal DAO	$0.2661	$0.2707	$0.254	$8.74万	$2,528.62万	4.68%
553	BIGTIMEBig Time	$0.00658	$0.00687	$0.00641	$17.87万	$1,981.07万	2.49%
61	TSLABTesla (bStocks Tokenized Stock	$380.87	$392.18	$374.20	$905.18万	$2,641.67万	-0.52%
605	USTCTerraClassicUSD	$0.0046	$0.00464	$0.00436	$13.03万	$2,551.38万	5.51%